Nasdaq: ABNB
Airbnb, Inc.
$170.13▼ -3.54%Thursday, Nov 5 close · data delayed
Past 90 trading days
- 30-day change
- ▲ +2.57%
- 90-day high
- $190.50
- 90-day low
- $137.57
- Avg volume (20d)
- 4.3M
- Market cap
- $113.8B
- 52-week high
- $193.45
- 52-week low
- $99.88
Bellwize coverage
Earnings
Airbnb Jumps as Revenue Grows 19% and the Board Adds a $12 Billion BuybackThe booking platform rallied in Friday trading after a third-quarter report that paired double-digit revenue growth with a large new share-repurchase authorization.
Nov 6, 2026, 1:38 PM ET
Stocks
Airbnb Falls Nearly 8% as Meta's Muse Agent Learns to Book Travel ItselfA report that Meta's new Muse agent can complete trip bookings on its own sent Airbnb and the wider online-travel group lower on Wednesday, on volume close to triple its recent average.
Sep 24, 2026, 9:19 AM ET
Earnings
Airbnb Climbs to a 52-Week High After a Q2 Beat and Higher ForecastStronger-than-expected second-quarter results and a raised full-year outlook sent Airbnb shares to a 52-week high in Friday afternoon trading.
Aug 7, 2026, 1:37 PM ET
Company resources
This is a general-market summary for information only — not investment advice, and not a recommendation regarding any security.